Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.830,04 +72,11 (+0,13%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:180.00
Calls
3. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 2 | 22,892 | 2024-07-17 | 165.67 | 0.00 | - | 20 | 301 |
| 0.03 | +0.01 | +50.00% | 2 | 8,053 | 2024-08-21 | 163.79 | 0.00 | - | 70 | 315 |
| 0.04 | -0.01 | -20.00% | 2 | 13,574 | 2024-09-18 | 162.30 | 0.00 | - | 75 | 183 |
| 0.05 | 0.00 | - | 10 | 1,177 | 2024-10-16 | 158.42 | 0.00 | - | 1 | 17 |
| 0.06 | +0.01 | +20.00% | 1 | 161 | 2024-11-20 | 158.80 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 2 | 6,740 | 2024-12-18 | 157.70 | 0.00 | - | - | 1 |
| 0.07 | +0.01 | +16.67% | 1 | 101 | 2025-01-22 | 156.80 | 0.00 | - | - | 1 |
